Live Cattle Futures (Aug 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 182.475 | +1.39% | 2.500 | 182.650 | 179.125 | Beli Kuat |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.200 | +1.15% | 2.075 | 183.450 | 180.000 | Beli |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 183.775 | +0.78% | 1.425 | 184.125 | 181.350 | Beli |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 184.475 | +0.49% | 0.900 | 184.950 | 182.750 | Beli |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 178.325 | +0.34% | 0.600 | 178.925 | 177.000 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 175.675 | +0.23% | 0.400 | 176.275 | 174.750 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 176.250 | +0.03% | 0.050 | 176.925 | 175.850 | Neutral |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 177.400 | −0.06% | −0.100 | 178.000 | 177.025 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 178.000 | +0.08% | 0.150 | 178.500 | 177.700 | Neutral |