Live Cattle Futures (Aug 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.125 | −0.85% | −2.025 | 237.875 | 235.025 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.550 | −0.70% | −1.675 | 240.975 | 238.400 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.200 | −0.47% | −1.150 | 243.450 | 241.000 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.875 | −0.11% | −0.275 | 243.425 | 241.450 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.625 | +0.07% | +0.175 | 236.050 | 233.875 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.825 | +0.23% | +0.525 | 231.225 | 228.800 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.400 | +0.29% | +0.650 | 229.000 | 226.375 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226.825 | +0.47% | +1.050 | 228.075 | 225.450 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.525 | +0.48% | +1.075 | 226.625 | 224.300 | Beli |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224.000 | +0.47% | +1.050 | 225.000 | 223.475 | Beli kuat |