Live Cattle Futures (Aug 2019)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.450 | −0.16% | −0.375 | 231.350 | 230.350 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.250 | −0.13% | −0.300 | 231.100 | 229.900 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.975 | −0.02% | −0.050 | 230.750 | 229.625 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.525 | +0.04% | +0.100 | 224.325 | 223.200 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.600 | +0.07% | +0.150 | 220.425 | 219.350 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.300 | +0.08% | +0.175 | 219.075 | 218.100 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.300 | +0.10% | +0.225 | 218.975 | 218.000 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.575 | +0.05% | +0.100 | 218.450 | 217.475 | Beli |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.150 | +0.20% | +0.425 | 217.700 | 217.050 | Beli |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.650 | +0.41% | +0.850 | 210.650 | 210.500 | Beli |