Live Cattle Futures (Aug 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 185.225 | −0.09% | −0.175 | 186.000 | 185.225 | Beli |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.975 | −0.66% | −1.175 | 176.575 | 175.350 | Jual |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.450 | −0.70% | −1.225 | 175.000 | 173.750 | Jual |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.575 | −0.67% | −1.200 | 179.275 | 178.050 | Jual |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.325 | −0.56% | −1.025 | 183.950 | 182.850 | Jual |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.675 | −0.67% | −1.250 | 187.500 | 186.425 | Neutral |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.100 | −0.67% | −1.275 | 190.075 | 188.900 | Neutral |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.925 | −0.78% | −1.450 | 183.975 | 183.925 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.675 | −0.38% | −0.700 | 182.675 | 182.675 | Beli |