Live Cattle Futures (Aug 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.100 | +1.17% | +2.675 | 231.200 | 229.000 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231.875 | +1.52% | +3.475 | 231.900 | 228.875 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 231.025 | +1.26% | +2.875 | 231.175 | 228.625 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.850 | +1.24% | +2.750 | 224.900 | 222.500 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.950 | +1.16% | +2.525 | 221.125 | 219.000 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.725 | +1.17% | +2.550 | 219.875 | 217.600 | Beli kuat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219.500 | +1.12% | +2.425 | 219.550 | 217.275 | Beli kuat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.900 | +1.14% | +2.475 | 218.900 | 216.750 | Beli kuat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218.175 | +1.21% | +2.600 | 218.175 | 215.900 | Beli kuat |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211.000 | +0.87% | +1.825 | 211.000 | 209.600 | Beli kuat |