Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220.175 | +0.64% | +1.400 | 222.950 | 219.075 | Jual |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217.675 | +0.43% | +0.925 | 221.300 | 216.600 | Jual |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.600 | +0.42% | +0.900 | 221.200 | 216.325 | Jual |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210.825 | +0.49% | +1.025 | 214.325 | 209.550 | Jual |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 207.250 | +0.50% | +1.025 | 210.725 | 206.025 | Jual |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206.175 | +0.49% | +1.000 | 209.500 | 205.000 | Jual |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 205.625 | +0.15% | +0.300 | 209.375 | 205.475 | Jual |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 204.875 | 0.00% | 0.000 | 208.850 | 204.875 | Jual |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206.400 | +1.14% | +2.325 | 208.000 | 205.900 | Jual |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198.100 | −0.53% | −1.050 | 201.350 | 197.050 | Neutral |