Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.375 | +1.02% | +2.225 | 222.125 | 216.450 | Jual |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221.950 | +1.10% | +2.425 | 222.650 | 216.550 | Jual |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221.800 | +1.01% | +2.225 | 222.725 | 216.575 | Jual |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214.975 | +1.12% | +2.375 | 215.800 | 209.575 | Jual |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 211.100 | +1.22% | +2.550 | 211.775 | 205.400 | Jual |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209.900 | +1.43% | +2.950 | 210.225 | 204.500 | Jual |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209.500 | +1.47% | +3.025 | 209.825 | 203.675 | Jual |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.375 | +1.50% | +3.075 | 208.650 | 203.850 | Jual |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206.825 | +1.43% | +2.925 | 207.325 | 201.750 | Jual |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 199.000 | +1.05% | +2.075 | 199.000 | 195.250 | Jual |