Live Cattle Futures (Oct 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 224.425 | +0.68% | +1.525 | 224.700 | 222.875 | Beli kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 217.375 | +0.25% | +0.550 | 218.275 | 216.050 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 214.425 | +0.21% | +0.450 | 215.250 | 213.475 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214.300 | +0.19% | +0.400 | 214.850 | 213.475 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213.475 | +0.13% | +0.275 | 213.925 | 212.625 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 212.200 | +0.05% | +0.100 | 212.700 | 211.425 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 204.525 | +0.04% | +0.075 | 205.000 | 203.725 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200.500 | −0.02% | −0.050 | 200.950 | 199.525 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 199.975 | −0.19% | −0.375 | 200.950 | 199.575 | Neutral |