Live Cattle Futures (Oct 2020)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.700 | −0.05% | −0.125 | 231.525 | 230.350 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.350 | −0.09% | −0.200 | 231.375 | 229.900 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.100 | +0.03% | +0.075 | 231.000 | 229.625 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.625 | +0.09% | +0.200 | 224.625 | 223.200 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.725 | +0.13% | +0.275 | 220.675 | 219.350 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.450 | +0.15% | +0.325 | 219.300 | 218.100 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.400 | +0.15% | +0.325 | 219.075 | 218.000 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.150 | +0.31% | +0.675 | 218.500 | 217.475 | Beli |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.400 | +0.31% | +0.675 | 217.775 | 216.975 | Beli |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.525 | +0.35% | +0.725 | 210.850 | 210.500 | Beli |