Live Cattle Futures (Oct 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 202.625 | −2.61% | −5.425 | 207.475 | 202.550 | Neutral |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 198.200 | −3.18% | −6.500 | 203.150 | 198.200 | Jual |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 194.700 | −3.22% | −6.475 | 199.400 | 194.675 | Jual |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 193.100 | −3.26% | −6.500 | 197.975 | 193.100 | Jual |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 193.700 | −3.13% | −6.250 | 198.350 | 193.450 | Jual |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 194.775 | −2.92% | −5.850 | 198.975 | 194.125 | Jual |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 195.400 | −2.82% | −5.675 | 199.725 | 195.000 | Jual |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 188.975 | −2.74% | −5.325 | 192.950 | 188.975 | Jual kuat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 186.025 | −3.11% | −5.975 | 188.675 | 186.000 | Jual kuat |