Live Cattle Futures (Oct 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-29 | 219.975 | +1.89% | +4.075 | 220.250 | 216.075 | Beli kuat | |
2025-10-31 | 216.825 | +1.82% | +3.875 | 217.000 | 213.100 | Beli kuat | |
2025-12-31 | 216.625 | +1.50% | +3.200 | 216.775 | 213.550 | Beli kuat | |
2026-02-27 | 216.350 | +1.29% | +2.750 | 216.450 | 213.525 | Beli kuat | |
2026-04-30 | 215.525 | +1.13% | +2.400 | 215.600 | 213.000 | Beli kuat | |
2026-06-30 | 207.750 | +1.00% | +2.050 | 207.825 | 205.300 | Beli kuat | |
2026-08-31 | 203.700 | +0.90% | +1.825 | 203.800 | 201.875 | Beli kuat | |
2026-10-30 | 202.775 | +0.80% | +1.600 | 202.900 | 200.625 | Beli kuat | |
2026-12-31 | 202.800 | +0.77% | +1.550 | 202.800 | 200.625 | Beli kuat | |
2027-02-26 | 202.200 | +0.71% | +1.425 | 202.200 | 201.000 | — |