Live Cattle Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 242.725 | −0.22% | −0.525 | 243.425 | 241.800 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239.175 | −0.15% | −0.350 | 239.800 | 238.350 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.675 | −0.09% | −0.225 | 241.100 | 239.800 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.925 | +0.04% | +0.100 | 242.300 | 241.050 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.750 | +0.08% | +0.200 | 242.075 | 240.825 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.900 | −0.01% | −0.025 | 234.325 | 233.200 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.475 | −0.10% | −0.225 | 229.900 | 229.000 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.650 | −0.33% | −0.750 | 228.450 | 227.650 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.725 | −0.10% | −0.225 | 228.000 | 227.200 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.125 | −0.03% | −0.075 | 226.125 | 225.775 | Beli |