Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.825 | +0.50% | 0.875 | 177.275 | 175.175 | Neutral |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.700 | +0.56% | 0.975 | 175.150 | 173.050 | Neutral |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.100 | +0.62% | 1.100 | 178.325 | 176.250 | Neutral |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.950 | +0.51% | 0.925 | 182.200 | 180.250 | Jual |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.300 | +0.43% | 0.800 | 185.525 | 183.775 | Jual |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.375 | +0.36% | 0.675 | 187.575 | 185.900 | Jual |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.100 | +0.36% | 0.650 | 182.275 | 181.075 | Jual |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.600 | −0.01% | −0.025 | 180.200 | 179.600 | Jual |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | +0.27% | 0.500 | 183.000 | 183.000 | — |