Live Cattle Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 224.475 | +0.71% | +1.575 | 224.700 | 222.875 | Beli kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 217.425 | +0.28% | +0.600 | 218.275 | 216.050 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 214.375 | +0.19% | +0.400 | 215.250 | 213.475 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214.225 | +0.15% | +0.325 | 214.850 | 213.475 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213.450 | +0.12% | +0.250 | 213.925 | 212.625 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 212.250 | +0.07% | +0.150 | 212.700 | 211.425 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 204.550 | +0.05% | +0.100 | 205.000 | 203.725 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200.475 | −0.04% | −0.075 | 200.950 | 199.525 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 199.975 | −0.19% | −0.375 | 200.950 | 199.575 | Neutral |