Live Cattle Futures (Dec 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 241.375 | −0.77% | −1.875 | 243.525 | 241.250 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238.650 | −0.37% | −0.875 | 240.125 | 238.350 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.075 | −0.34% | −0.825 | 241.600 | 239.800 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.425 | −0.17% | −0.400 | 242.750 | 241.050 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.250 | −0.12% | −0.300 | 242.500 | 240.825 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.675 | −0.11% | −0.250 | 234.675 | 233.200 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.275 | −0.19% | −0.425 | 230.200 | 229.000 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.700 | −0.31% | −0.700 | 228.725 | 227.650 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228.050 | +0.04% | +0.100 | 228.175 | 227.200 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.425 | +0.10% | +0.225 | 226.425 | 225.775 | Beli |