Live Cattle Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 227.075 | +0.88% | +1.975 | 227.200 | 225.500 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 215.750 | +1.55% | +3.300 | 216.050 | 212.875 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 212.850 | +1.39% | +2.925 | 212.975 | 210.200 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213.325 | +1.28% | +2.700 | 213.450 | 210.850 | Beli kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 212.925 | +1.12% | +2.350 | 213.075 | 210.650 | Beli kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 211.900 | +1.11% | +2.325 | 212.000 | 209.675 | Beli kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 204.550 | +1.07% | +2.175 | 204.725 | 202.900 | Beli kuat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 201.150 | +1.13% | +2.250 | 201.150 | 199.500 | Beli kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200.700 | +1.16% | +2.300 | 200.700 | 199.425 | Beli kuat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 198.175 | −1.07% | −2.150 | 198.175 | 198.175 | — |