Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 82,350 | −4.73% | −4,090 | 88,200 | 81,340 | Jual kuat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 82,670 | −4.76% | −4,135 | 88,500 | 82,005 | Jual kuat |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 83,165 | −4.78% | −4,175 | 88,870 | 82,700 | Jual kuat |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 84,400 | −3.91% | −3,435 | 84,400 | 83,300 | Jual kuat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 83,795 | −5.11% | −4,515 | 85,000 | 83,795 | Jual kuat |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 88,810 | −3.48% | −3,205 | 88,810 | 88,810 | Jual kuat |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 89,815 | −3.49% | −3,250 | 89,815 | 89,815 | Jual kuat |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 91,320 | −3.53% | −3,345 | 91,320 | 91,320 | Jual kuat |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 92,825 | −3.52% | −3,390 | 92,825 | 92,825 | Jual kuat |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 94,325 | −3.47% | −3,390 | 94,325 | 94,325 | Jual kuat |