Micro Bitcoin Futures (Mar 2024)MM

Micro Bitcoin Futures (Mar 2024)

71,295USDD
+2,660+3.88%
Pada penutup 28 Mac 2024, 15:57 GMT
USD
Tiada dagangan
Lihat pada carta super

Micro Bitcoin Futures (Mar 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MBTJ2025Micro Bitcoin Futures (Apr 2025)
D
2025-04-2595,125+1.60%+1,50095,36592,855
Beli
MBTK2025Micro Bitcoin Futures (May 2025)
D
2025-05-3096,200+1.84%+1,74096,80093,715
Beli
MBTM2025Micro Bitcoin Futures (Jun 2025)
D
2025-06-2796,815+1.85%+1,76097,29094,375
Beli
MBTN2025Micro Bitcoin Futures (Jul 2025)
D
2025-07-2597,395+1.86%+1,77597,39594,935
Beli
MBTQ2025Micro Bitcoin Futures (Aug 2025)
D
2025-08-2997,975+1.86%+1,79098,22096,870
Beli
MBTU2025Micro Bitcoin Futures (Sep 2025)
D
2025-09-2698,445+1.87%+1,80599,00098,020
Beli
MBTV2025Micro Bitcoin Futures (Oct 2025)
D
2025-10-3198,91598,91598,915
MBTZ2025Micro Bitcoin Futures (Dec 2025)
D
2025-12-2699,770+1.59%+1,560100,94099,770
Beli
MBTH2026Micro Bitcoin Futures (Mar 2026)
D
2026-03-27101,130+1.92%+1,905101,130101,130
Beli
MBTM2026Micro Bitcoin Futures (Jun 2026)
D
2026-06-26102,770+1.54%+1,560102,770102,770
Beli
MBTU2026Micro Bitcoin Futures (Sep 2026)
D
2026-09-25104,225+1.92%+1,965104,225104,225
Beli
MBTZ2026Micro Bitcoin Futures (Dec 2026)
D
2026-12-24105,755+1.92%+1,995105,755105,755
Beli