Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 68400 | −0.08% | −55 | 68730 | 68255 | Beli |
MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 69075 | 0.00% | 0 | 69330 | 68955 | Beli |
MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 69695 | −1.44% | −1020 | 71960 | 68450 | Beli |
MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 70430 | −1.43% | −1025 | 70650 | 69780 | Beli |
MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 71070 | −1.44% | −1035 | 72400 | 70100 | Beli |
MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 71505 | −1.41% | −1020 | 71505 | 71505 | Neutral |
MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 72120 | −1.41% | −1035 | 72120 | 72120 | Beli |
MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 72975 | −1.29% | −955 | 72975 | 72975 | Beli |
MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 74335 | −1.29% | −975 | 74335 | 74335 | Beli |
MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 75700 | −1.29% | −990 | 75700 | 75700 | Beli |
MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 77065 | −1.29% | −1010 | 77065 | 77065 | Beli |