Micro Bitcoin Futures (Apr 2025)Micro Bitcoin Futures (Apr 2025)Micro Bitcoin Futures (Apr 2025)

Micro Bitcoin Futures (Apr 2025)

Tiada dagangan
Lihat pada Carta Super

Micro Bitcoin Futures (Apr 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MBTN2025Micro Bitcoin Futures (Jul 2025)
2025-07-25116,560−2.08%−2,475118,750114,700
Beli
MBTQ2025Micro Bitcoin Futures (Aug 2025)
2025-08-29117,570−2.11%−2,540119,940115,675
Neutral
MBTU2025Micro Bitcoin Futures (Sep 2025)
2025-09-26118,225−2.20%−2,655120,490116,450
Beli
MBTV2025Micro Bitcoin Futures (Oct 2025)
2025-10-31118,625−2.56%−3,115120,000118,625
Neutral
MBTX2025Micro Bitcoin Futures (Nov 2025)
2025-11-28118,355−3.32%−4,065118,355117,695
Beli
MBTZ2025Micro Bitcoin Futures (Dec 2025)
2025-12-26120,005−2.48%−3,055120,005120,005
Beli
MBTH2026Micro Bitcoin Futures (Mar 2026)
2026-03-27124,710+0.56%+695124,710124,710
Beli kuat
MBTM2026Micro Bitcoin Futures (Jun 2026)
2026-06-26126,310+0.61%+760126,310126,310
Beli
MBTU2026Micro Bitcoin Futures (Sep 2026)
2026-09-25128,050+0.46%+580128,050128,050
Beli
MBTZ2026Micro Bitcoin Futures (Dec 2026)
2026-12-24129,955+0.45%+585129,955129,955
Beli kuat