Micro Bitcoin Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 96,780 | −0.01% | −5 | 96,900 | 94,750 | Beli kuat |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 98,050 | +0.11% | 105 | 98,280 | 95,980 | Beli kuat |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 99,000 | −0.10% | −100 | 99,440 | 97,335 | Beli |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 99,950 | −0.03% | −25 | 99,950 | 99,950 | Beli |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 100,250 | −0.44% | −440 | 100,650 | 99,000 | Beli kuat |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 101,315 | +6.62% | 6,295 | 101,315 | 101,315 | Beli kuat |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,120 | +6.50% | 6,295 | 103,120 | 103,120 | Beli kuat |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,620 | +6.40% | 6,295 | 104,620 | 104,620 | Beli kuat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 106,560 | +6.12% | 6,145 | 106,560 | 106,560 | Beli kuat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,850 | +6.12% | 6,275 | 108,850 | 108,850 | Beli kuat |