Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 61490 | +0.20% | 125 | 62130 | 61295 | Jual | |
2024-07-29 | 62025 | +0.29% | 180 | 62625 | 61825 | Jual | |
2024-09-03 | 62340 | −0.14% | −85 | 62920 | 62340 | Jual | |
2024-09-30 | 63090 | +0.30% | 190 | 63610 | 62995 | Jual | |
2024-10-28 | 63355 | +0.84% | 530 | 63600 | 63355 | Jual | |
2024-12-02 | 63810 | +0.84% | 530 | 63810 | 63810 | Neutral | |
2024-12-30 | 64305 | +0.83% | 530 | 64305 | 64305 | Jual | |
2025-03-31 | 66165 | +0.67% | 440 | 66165 | 66165 | Jual | |
2025-06-30 | 67770 | +0.67% | 450 | 67770 | 67770 | Jual | |
2025-09-29 | 69375 | +0.67% | 460 | 69375 | 69375 | Jual | |
2025-12-29 | 70985 | +0.67% | 475 | 70985 | 70985 | Jual |