Micro Bitcoin Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025)D | 2025-04-25 | 82,510 | +3.53% | 2,815 | 83,155 | 79,065 | Jual |
| MBTK2025Micro Bitcoin Futures (May 2025) D | 2025-05-30 | 82,980 | +3.40% | 2,730 | 83,760 | 79,625 | Jual |
| MBTM2025Micro Bitcoin Futures (Jun 2025) D | 2025-06-27 | 83,910 | +4.02% | 3,240 | 83,910 | 80,235 | Jual |
| MBTN2025Micro Bitcoin Futures (Jul 2025) D | 2025-07-25 | 81,080 | −3.46% | −2,910 | 81,080 | 80,250 | Jual |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) D | 2025-08-29 | 81,575 | −3.31% | −2,790 | 81,575 | 81,575 | Jual |
| MBTU2025Micro Bitcoin Futures (Sep 2025) D | 2025-09-26 | 81,970 | −3.34% | −2,830 | 81,970 | 81,970 | Jual |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) D | 2025-12-26 | 83,260 | −3.30% | −2,845 | 83,260 | 83,260 | Jual kuat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) D | 2026-03-27 | 84,550 | −3.31% | −2,890 | 84,550 | 84,550 | Jual |
| MBTM2026Micro Bitcoin Futures (Jun 2026) D | 2026-06-26 | 86,260 | −3.19% | −2,845 | 86,260 | 86,260 | Jual |
| MBTU2026Micro Bitcoin Futures (Sep 2026) D | 2026-09-25 | 87,130 | −3.30% | −2,975 | 87,130 | 87,130 | Jual kuat |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) D | 2026-12-24 | 88,405 | −3.30% | −3,020 | 88,405 | 88,405 | Jual |