Micro Bitcoin Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 106,690 | −0.85% | −915 | 107,865 | 106,435 | Beli | |
2025-07-25 | 108,280 | +0.74% | +795 | 109,555 | 107,945 | Beli | |
2025-08-29 | 109,115 | +0.80% | +865 | 110,330 | 108,750 | Beli | |
2025-09-26 | 109,625 | +0.70% | +765 | 110,900 | 109,625 | Beli | |
2025-10-31 | 109,515 | −0.66% | −725 | 109,515 | 109,515 | Beli | |
2025-11-28 | 110,130 | −0.65% | −720 | 110,130 | 110,130 | Beli | |
2025-12-26 | 110,680 | −0.65% | −720 | 110,680 | 110,680 | Beli | |
2026-03-27 | 112,090 | −0.69% | −780 | 112,090 | 112,090 | Beli | |
2026-06-26 | 113,825 | −0.69% | −790 | 113,825 | 113,825 | Beli | |
2026-09-25 | 115,555 | −0.69% | −805 | 115,555 | 115,555 | Beli | |
2026-12-24 | 117,270 | −0.69% | −815 | 117,270 | 117,270 | Beli |