Micro Ether Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,618.0 | −0.11% | −3.0 | 2,637.0 | 2,614.0 | Beli |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,640.0 | −0.09% | −2.5 | 2,654.0 | 2,636.5 | Beli |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,660.5 | +2.68% | +69.5 | 2,660.5 | 2,660.5 | Beli |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,677.5 | +2.61% | +68.0 | 2,677.5 | 2,677.5 | Beli |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,693.5 | +2.59% | +68.0 | 2,693.5 | 2,693.5 | Beli |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,709.0 | +2.57% | +68.0 | 2,709.0 | 2,709.0 | Beli |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,761.5 | +2.60% | +70.0 | 2,761.5 | 2,761.5 | Beli |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,813.5 | +2.61% | +71.5 | 2,813.5 | 2,813.5 | Beli |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,865.0 | +2.58% | +72.0 | 2,865.0 | 2,865.0 | Beli |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,917.0 | +2.60% | +74.0 | 2,917.0 | 2,917.0 | Beli |