Micro Ether Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 2,718.5 | −2.04% | −56.5 | 2,876.5 | 2,701.0 | Jual |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 2,743.5 | −1.95% | −54.5 | 2,895.0 | 2,731.5 | Jual |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 2,780.0 | −1.38% | −39.0 | 2,780.0 | 2,780.0 | Jual |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2,841.5 | +0.76% | 21.5 | 2,841.5 | 2,841.5 | Jual |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,864.0 | +0.76% | 21.5 | 2,864.0 | 2,864.0 | Jual |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,895.5 | +0.94% | 27.0 | 2,895.5 | 2,865.5 | — |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,918.0 | +0.93% | 27.0 | 2,918.0 | 2,914.0 | Jual |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,970.0 | +0.92% | 27.0 | 2,970.0 | 2,958.5 | Jual |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,036.5 | +0.90% | 27.0 | 3,036.5 | 3,013.5 | Jual |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,102.5 | +0.88% | 27.0 | 3,102.5 | 3,069.0 | Neutral |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,234.5 | +0.84% | 27.0 | 3,234.5 | 3,178.5 | Neutral |