Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,357.0 | +4.08% | +131.5 | 3,365.0 | 3,179.0 | Jual |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,373.5 | +4.10% | +133.0 | 3,376.5 | 3,197.0 | Jual |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,323.0 | +1.87% | +61.0 | 3,345.0 | 3,323.0 | Jual |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,287.5 | −10.25% | −375.5 | 3,287.5 | 3,287.5 | Jual kuat |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,315.0 | −10.21% | −377.0 | 3,315.0 | 3,315.0 | Jual |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,334.5 | −10.40% | −387.0 | 3,334.5 | 3,334.5 | Neutral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,379.0 | −10.40% | −392.0 | 3,771.0 | 3,379.0 | Jual |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,443.0 | −10.40% | −399.5 | 3,443.0 | 3,443.0 | Jual kuat |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,506.5 | −10.39% | −406.5 | 3,506.5 | 3,506.5 | Jual |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,570.5 | −10.39% | −414.0 | 3,570.5 | 3,570.5 | Jual kuat |