Micro Ether Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2,558.5 | −2.10% | −55.0 | 2,657.5 | 2,524.5 | Beli |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,575.5 | −2.11% | −55.5 | 2,671.0 | 2,536.0 | Neutral |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,646.5 | −3.29% | −90.0 | 2,646.5 | 2,646.5 | Beli |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,663.5 | −3.34% | −92.0 | 2,663.5 | 2,663.5 | Beli |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,679.0 | −3.29% | −91.0 | 2,679.0 | 2,679.0 | Beli |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,697.5 | −3.30% | −92.0 | 2,697.5 | 2,697.5 | Jual |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,731.5 | −3.34% | −94.5 | 2,731.5 | 2,731.5 | Beli |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,783.5 | −3.33% | −96.0 | 2,783.5 | 2,783.5 | Beli |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,835.5 | −3.32% | −97.5 | 2,835.5 | 2,835.5 | Beli |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,887.5 | −3.33% | −99.5 | 2,887.5 | 2,887.5 | Neutral |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,938.5 | −3.34% | −101.5 | 2,938.5 | 2,938.5 | Beli |