Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,073.9 | +1.57% | +47.4 | 3,098.0 | 2,985.0 | Jual |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,864.0 | −6.05% | −184.5 | 3,062.0 | 2,842.5 | Jual kuat |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2,876.5 | −6.30% | −193.5 | 3,079.0 | 2,865.0 | Jual |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,041.0 | −1.51% | −46.5 | 3,078.0 | 3,041.0 | Jual |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,102.5 | +0.19% | +6.0 | 3,102.5 | 3,102.5 | Jual |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,116.5 | −0.10% | −3.0 | 3,116.5 | 3,116.5 | Neutral |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3,130.5 | — | — | 3,130.5 | 3,130.5 | Neutral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,155.0 | −0.36% | −11.5 | 3,155.0 | 3,155.0 | Jual |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,215.0 | −0.37% | −12.0 | 3,215.0 | 3,215.0 | Jual |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,274.5 | −0.37% | −12.0 | 3,274.5 | 3,274.5 | Jual |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,334.5 | −0.37% | −12.5 | 3,334.5 | 3,334.5 | Jual |