Micro Ether Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,559.0 | +2.48% | +62.0 | 2,573.0 | 2,487.5 | Neutral |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,573.0 | +2.33% | +58.5 | 2,596.0 | 2,505.5 | Neutral |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,539.0 | −1.49% | −38.5 | 2,539.0 | 2,539.0 | Jual |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,555.5 | −1.50% | −39.0 | 2,555.5 | 2,555.5 | Jual |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,570.0 | −1.49% | −39.0 | 2,570.0 | 2,570.0 | Jual |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,581.5 | −1.51% | −39.5 | 2,581.5 | 2,581.5 | Jual kuat |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,603.0 | −1.48% | −39.0 | 2,603.0 | 2,603.0 | Jual |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,646.5 | −1.51% | −40.5 | 2,646.5 | 2,646.5 | Jual |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,696.5 | −1.50% | −41.0 | 2,696.5 | 2,696.5 | Jual |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,746.0 | −1.51% | −42.0 | 2,746.0 | 2,746.0 | Jual |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,795.5 | −1.50% | −42.5 | 2,795.5 | 2,795.5 | Jual |