Micro Ether Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,425.5 | −0.52% | −12.5 | 2,487.0 | 2,358.0 | Jual |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,586.0 | −1.32% | −34.5 | 2,651.5 | 2,572.0 | Beli |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,607.0 | −1.36% | −36.0 | 2,671.0 | 2,594.0 | Beli |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,661.0 | +8.39% | +206.0 | 2,661.0 | 2,661.0 | Beli |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,677.0 | +8.34% | +206.0 | 2,677.0 | 2,677.0 | Beli |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,692.5 | +8.33% | +207.0 | 2,692.5 | 2,692.5 | Beli kuat |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,708.5 | +8.23% | +206.0 | 2,708.5 | 2,708.5 | Beli |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,759.0 | +8.26% | +210.5 | 2,759.0 | 2,759.0 | Beli |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,811.0 | +8.26% | +214.5 | 2,811.0 | 2,811.0 | Beli |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,863.0 | +8.26% | +218.5 | 2,863.0 | 2,863.0 | Beli |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,914.5 | +8.27% | +222.5 | 2,914.5 | 2,914.5 | Beli |