Micro Ether Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,557.0 | +0.16% | +4.0 | 2,563.5 | 2,531.5 | Beli |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,568.0 | −0.23% | −6.0 | 2,580.0 | 2,559.0 | Beli |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,591.0 | −1.89% | −50.0 | 2,591.0 | 2,591.0 | Beli |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,609.5 | −1.81% | −48.0 | 2,609.5 | 2,609.5 | Beli |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,625.5 | −1.80% | −48.0 | 2,625.5 | 2,625.5 | Beli |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,641.0 | −1.79% | −48.0 | 2,641.0 | 2,641.0 | Beli |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,691.5 | −1.75% | −48.0 | 2,691.5 | 2,691.5 | Beli |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,742.0 | −1.76% | −49.0 | 2,742.0 | 2,742.0 | Beli |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,793.0 | −1.74% | −49.5 | 2,793.0 | 2,793.0 | Beli |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,843.0 | −1.76% | −51.0 | 2,843.0 | 2,843.0 | Beli |