Micro Ether Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025)D | 2025-04-25 | 1,589.0 | −1.37% | −22.0 | 1,620.5 | 1,578.5 | Jual kuat |
| METK2025Micro Ether Futures (May 2025) D | 2025-05-30 | 1,594.5 | −1.57% | −25.5 | 1,611.0 | 1,591.5 | Jual |
| METM2025Micro Ether Futures (Jun 2025) D | 2025-06-27 | 1,628.5 | −1.87% | −31.0 | 1,660.5 | 1,619.0 | Jual |
| METN2025Micro Ether Futures (Jul 2025) D | 2025-07-25 | 1,639.0 | −1.86% | −31.0 | 1,639.0 | 1,639.0 | Jual |
| METQ2025Micro Ether Futures (Aug 2025) D | 2025-08-29 | 1,649.5 | −1.84% | −31.0 | 1,649.5 | 1,649.5 | Jual |
| METU2025Micro Ether Futures (Sep 2025) D | 2025-09-26 | 1,660.5 | −1.83% | −31.0 | 1,660.5 | 1,660.5 | Jual |
| METZ2025Micro Ether Futures (Dec 2025) D | 2025-12-26 | 1,694.5 | −1.83% | −31.5 | 1,694.5 | 1,694.5 | Jual |
| METH2026Micro Ether Futures (Mar 2026) D | 2026-03-27 | 1,729.5 | −1.79% | −31.5 | 1,729.5 | 1,729.5 | Jual |
| METM2026Micro Ether Futures (Jun 2026) D | 2026-06-26 | 1,761.5 | −1.81% | −32.5 | 1,761.5 | 1,761.5 | Jual |
| METU2026Micro Ether Futures (Sep 2026) D | 2026-09-25 | 1,793.5 | −1.81% | −33.0 | 1,793.5 | 1,793.5 | Jual |
| METZ2026Micro Ether Futures (Dec 2026) D | 2026-12-24 | 1,825.5 | −1.80% | −33.5 | 1,825.5 | 1,825.5 | Jual |