Micro Ether Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-29 | 4,597.0 | +0.57% | +26.0 | 4,640.0 | 4,472.5 | Beli | |
2025-09-26 | 4,632.0 | +0.60% | +27.5 | 4,678.0 | 4,505.0 | Beli | |
2025-10-31 | 4,668.5 | +0.37% | +17.0 | 4,676.0 | 4,576.0 | Beli | |
2025-11-28 | 4,684.0 | −0.64% | −30.0 | 4,684.0 | 4,684.0 | Beli | |
2025-12-26 | 4,713.5 | −0.63% | −30.0 | 4,713.5 | 4,713.5 | Beli | |
2026-01-30 | 4,739.0 | −0.63% | −30.0 | 4,739.0 | 4,739.0 | Beli | |
2026-03-27 | 4,779.5 | −0.72% | −34.5 | 4,779.5 | 4,779.5 | Beli | |
2026-06-26 | 4,871.0 | −0.71% | −35.0 | 4,871.0 | 4,871.0 | Beli | |
2026-09-25 | 4,962.0 | −0.71% | −35.5 | 4,962.0 | 4,962.0 | Beli | |
2026-12-24 | 5,052.0 | −0.72% | −36.5 | 5,052.0 | 5,052.0 | Beli |