Micro Ether Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1,786.0 | +1.28% | +22.5 | 1,800.0 | 1,739.0 | Neutral |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1,798.5 | −1.34% | −24.5 | 1,842.5 | 1,758.0 | Jual |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1,807.5 | −1.47% | −27.0 | 1,850.0 | 1,771.5 | Jual |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1,846.0 | −1.60% | −30.0 | 1,846.0 | 1,830.0 | Neutral |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1,859.0 | −1.61% | −30.5 | 1,859.0 | 1,859.0 | Beli |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1,869.5 | −1.55% | −29.5 | 1,869.5 | 1,869.5 | Jual |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 1,883.5 | −1.62% | −31.0 | 1,883.5 | 1,883.5 | — |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 1,908.0 | −1.55% | −30.0 | 1,908.0 | 1,908.0 | Jual |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 1,944.0 | −1.54% | −30.5 | 1,944.0 | 1,944.0 | Jual |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 1,980.5 | −1.54% | −31.0 | 1,980.5 | 1,980.5 | Neutral |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,016.5 | −1.54% | −31.5 | 2,016.5 | 2,016.5 | Neutral |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,052.5 | −1.54% | −32.0 | 2,052.5 | 2,052.5 | Neutral |