Micro Ether Futures (Jan 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025)D | 2025-04-25 | 1,484.5 | −9.78% | −161.0 | 1,691.0 | 1,475.0 | Jual |
| METK2025Micro Ether Futures (May 2025) D | 2025-05-30 | 1,492.5 | −9.87% | −163.5 | 1,689.0 | 1,483.5 | Jual |
| METM2025Micro Ether Futures (Jun 2025) D | 2025-06-27 | 1,500.0 | −9.88% | −164.5 | 1,650.0 | 1,500.0 | Jual |
| METN2025Micro Ether Futures (Jul 2025) D | 2025-07-25 | 1,675.5 | +12.30% | 183.5 | 1,675.5 | 1,675.5 | Jual |
| METQ2025Micro Ether Futures (Aug 2025) D | 2025-08-29 | 1,687.0 | +12.20% | 183.5 | 1,687.0 | 1,687.0 | Jual |
| METU2025Micro Ether Futures (Sep 2025) D | 2025-09-26 | 1,700.0 | +12.06% | 183.0 | 1,700.0 | 1,700.0 | Jual |
| METZ2025Micro Ether Futures (Dec 2025) D | 2025-12-26 | 1,734.5 | +12.05% | 186.5 | 1,734.5 | 1,734.5 | Jual |
| METH2026Micro Ether Futures (Mar 2026) D | 2026-03-27 | 1,767.0 | +11.94% | 188.5 | 1,767.0 | 1,767.0 | Jual |
| METM2026Micro Ether Futures (Jun 2026) D | 2026-06-26 | 1,800.0 | +11.98% | 192.5 | 1,800.0 | 1,800.0 | Jual |
| METU2026Micro Ether Futures (Sep 2026) D | 2026-09-25 | 1,832.5 | +11.94% | 195.5 | 1,832.5 | 1,832.5 | — |
| METZ2026Micro Ether Futures (Dec 2026) D | 2026-12-24 | 1,865.0 | +11.94% | 199.0 | 1,865.0 | 1,865.0 | Jual |