Micro Ether Futures (Jan 2022)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,035.0 | +1.22% | +36.5 | 3,062.5 | 2,994.0 | Jual |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,051.0 | +1.18% | +35.5 | 3,077.0 | 3,014.0 | Jual |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,040.0 | +0.30% | +9.0 | 3,040.0 | 3,038.0 | Jual |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,044.5 | +7.60% | +215.0 | 3,044.5 | 3,044.5 | Jual |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,062.0 | +7.55% | +215.0 | 3,062.0 | 3,062.0 | Jual |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3,090.0 | +7.78% | +223.0 | 3,090.0 | 3,090.0 | Beli |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,118.0 | +8.00% | +231.0 | 3,118.0 | 3,118.0 | Jual |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,177.5 | +7.62% | +225.0 | 3,177.5 | 3,177.5 | Jual |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,236.5 | +7.61% | +229.0 | 3,236.5 | 3,236.5 | Jual |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,296.0 | +7.61% | +233.0 | 3,296.0 | 3,296.0 | Jual |