Micro Ether Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 3,670.0 | −1.89% | −70.5 | 3,750.0 | 3,548.5 | Beli |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 3,576.0 | +1.36% | +48.0 | 3,589.0 | 3,493.0 | Neutral |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,595.5 | +1.25% | +44.5 | 3,607.0 | 3,519.5 | Beli |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3,581.5 | −6.07% | −231.5 | 3,747.5 | 3,581.5 | Neutral |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,609.5 | −5.92% | −227.0 | 3,609.5 | 3,609.5 | Neutral |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,631.5 | −5.88% | −227.0 | 3,700.0 | 3,631.5 | Beli |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,658.0 | −5.89% | −229.0 | 3,658.0 | 3,658.0 | Neutral |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,701.5 | −5.89% | −231.5 | 3,701.5 | 3,701.5 | Beli |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,771.5 | −5.89% | −236.0 | 3,771.5 | 3,771.5 | Beli |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,819.0 | −6.44% | −263.0 | 3,819.0 | 3,819.0 | Neutral |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,894.5 | −6.28% | −261.0 | 3,894.5 | 3,894.5 | Beli |