Micro Ether Futures (Jul 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 4,489.5 | +2.08% | +91.5 | 4,552.0 | 4,477.5 | Beli |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,518.0 | +2.02% | +89.5 | 4,581.0 | 4,505.0 | Beli |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,471.0 | −3.56% | −165.0 | 4,744.5 | 4,471.0 | Beli |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,502.5 | −3.49% | −163.0 | 4,502.5 | 4,502.5 | Beli |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,635.0 | +2.30% | +104.0 | 4,635.0 | 4,635.0 | Beli |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,555.0 | −3.45% | −163.0 | 4,555.0 | 4,555.0 | Beli |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,602.0 | −3.42% | −163.0 | 4,602.0 | 4,602.0 | Beli |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,689.5 | −3.42% | −166.0 | 4,689.5 | 4,689.5 | Beli |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,777.0 | −3.42% | −169.0 | 4,777.0 | 4,777.0 | Beli |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,863.5 | −3.42% | −172.0 | 4,863.5 | 4,863.5 | Beli |