Micro Ether Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 4,087.5 | +5.00% | +194.5 | 4,098.5 | 3,896.0 | Beli kuat |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,117.5 | +5.02% | +197.0 | 4,125.5 | 3,930.0 | Beli kuat |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,150.0 | +5.02% | +198.5 | 4,150.0 | 4,030.0 | Beli kuat |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,174.5 | +4.99% | +198.5 | 4,174.5 | 4,174.5 | Beli kuat |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,197.5 | +4.96% | +198.5 | 4,197.5 | 4,197.5 | Beli kuat |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,220.0 | +4.94% | +198.5 | 4,220.0 | 4,220.0 | Beli kuat |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,267.0 | +4.93% | +200.5 | 4,267.0 | 4,267.0 | Beli kuat |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,348.0 | +4.94% | +204.5 | 4,348.0 | 4,348.0 | Beli kuat |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,429.0 | +4.94% | +208.5 | 4,429.0 | 4,429.0 | Beli kuat |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,509.0 | +4.93% | +212.0 | 4,509.0 | 4,509.0 | Beli kuat |