Micro Ether Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 4,848.0 | +14.65% | +619.5 | 4,880.5 | 4,212.5 | Beli kuat |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,883.0 | +14.76% | +628.0 | 4,914.5 | 4,240.0 | Beli kuat |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,932.5 | +14.78% | +635.0 | 4,932.5 | 4,322.0 | Beli kuat |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,964.5 | +14.69% | +636.0 | 4,964.5 | 4,964.5 | Beli kuat |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,994.0 | +14.59% | +636.0 | 4,994.0 | 4,399.0 | Beli kuat |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 5,019.5 | +14.51% | +636.0 | 5,019.5 | 5,019.5 | Beli kuat |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 5,059.0 | +14.35% | +635.0 | 5,059.0 | 5,059.0 | Beli kuat |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 5,155.5 | +14.36% | +647.5 | 5,155.5 | 5,155.5 | Beli kuat |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 5,252.0 | +14.36% | +659.5 | 5,252.0 | 5,252.0 | Beli kuat |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 5,347.0 | +14.36% | +671.5 | 5,347.0 | 5,347.0 | Beli kuat |