Micro Ether Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-25 | 3,670.0 | −1.89% | −70.5 | 3,750.0 | 3,548.5 | Beli | |
2025-08-29 | 3,679.0 | −2.72% | −103.0 | 3,793.5 | 3,617.5 | Beli | |
2025-09-26 | 3,708.0 | −2.83% | −108.0 | 3,810.0 | 3,680.5 | Beli | |
2025-10-31 | 3,735.0 | −2.80% | −107.5 | 3,735.0 | 3,735.0 | Beli | |
2025-11-28 | 3,758.0 | −2.78% | −107.5 | 3,758.0 | 3,758.0 | Beli | |
2025-12-26 | 3,779.5 | −2.80% | −109.0 | 3,779.5 | 3,779.5 | Beli | |
2026-01-30 | 3,801.0 | — | — | 3,801.0 | 3,801.0 | Neutral | |
2026-03-27 | 3,840.5 | −2.74% | −108.0 | 3,840.5 | 3,840.5 | Beli | |
2026-06-26 | 3,913.0 | −2.42% | −97.0 | 3,913.0 | 3,913.0 | Beli | |
2026-09-25 | 3,986.0 | −2.41% | −98.5 | 3,986.0 | 3,986.0 | Beli | |
2026-12-24 | 4,058.0 | −2.42% | −100.5 | 4,058.0 | 4,058.0 | Beli |