Micro Ether Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 3,728.5 | −0.32% | −12.0 | 3,750.0 | 3,548.5 | Beli |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 3,770.5 | −0.30% | −11.5 | 3,793.5 | 3,617.5 | Beli |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,805.0 | −0.29% | −11.0 | 3,810.0 | 3,680.5 | Beli |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3,842.5 | +4.29% | +158.0 | 3,842.5 | 3,842.5 | Beli |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,865.5 | +4.30% | +159.5 | 3,865.5 | 3,865.5 | Beli |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,888.5 | +4.32% | +161.0 | 3,888.5 | 3,888.5 | Beli |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,948.5 | +4.36% | +165.0 | 3,948.5 | 3,948.5 | Beli kuat |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,010.0 | +4.01% | +154.5 | 4,010.0 | 4,010.0 | Beli kuat |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,084.5 | +4.13% | +162.0 | 4,084.5 | 4,084.5 | Beli |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,158.5 | +4.03% | +161.0 | 4,158.5 | 4,158.5 | Beli kuat |