Nikkei/Yen FuturesNikkei/Yen FuturesNikkei/Yen Futures

Nikkei/Yen Futures

Tiada dagangan
Lihat pada carta super

Nikkei/Yen Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYG2025Nikkei/Yen Futures (Feb 2025)
2025-02-1438,810+1.29%49538,81038,810
Jual
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1438,795+1.20%46038,92538,065
Jual
NIYJ2025Nikkei/Yen Futures (Apr 2025)
2025-04-1138,815+1.28%49038,81538,815
Jual
NIYK2025Nikkei/Yen Futures (May 2025)
2025-05-0938,820+1.29%49538,82038,820
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1338,705+1.20%46038,70538,705
Jual
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1238,830+1.28%49038,83038,830
Jual
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1238,840+1.28%49038,84038,840
Jual
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1338,850+1.28%49038,85038,850
Jual
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1238,860+1.29%49538,86038,860
Jual
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1138,870+1.29%49538,87038,870
Jual
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1138,880+1.29%49538,88038,880
Jual
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1238,890+1.29%49538,89038,890
Jual
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-1138,900+1.29%49538,90038,900
Jual
NIYU2027Nikkei/Yen Futures (Sep 2027)
2027-09-1038,910+1.29%49538,91038,910
Jual
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1038,920+1.29%49538,92038,920
Jual
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0838,960+1.29%49538,96038,960
Jual
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1438,995+1.29%49538,99538,995
Jual
NIYZ2030Nikkei/Yen Futures (Dec 2030)
2030-12-1339,035+1.28%49539,03539,035
Jual