Nikkei (JPY) FuturesNikkei (JPY) FuturesNikkei (JPY) Futures

Nikkei (JPY) Futures

Tiada dagangan
Lihat pada Carta Super

Nikkei (JPY) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1242,895+0.78%+33043,04542,285
Beli
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1042,580+0.13%+5542,58042,580
Beli
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1442,585+0.13%+5542,58542,585
Beli
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1242,730+0.90%+38042,80542,490
Beli
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0942,590+0.13%+5542,59042,590
Neutral
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1342,600+0.14%+6042,60042,600
Beli
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1242,610+0.14%+6042,61042,610
Beli
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1142,620+0.13%+5542,62042,620
Beli
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1142,630+0.13%+5542,63042,630
Beli
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1242,640+0.13%+5542,64042,640
Beli
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1142,650+0.13%+5542,65042,650
Beli
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1042,665+0.14%+6042,66542,665
Beli
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1042,675+0.14%+6042,67542,675
Beli
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1042,685+0.14%+6042,68542,685
Beli
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0942,695+0.14%+6042,69542,695
Beli
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0842,715+0.13%+5542,71542,715
Beli
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1442,760+0.14%+6042,76042,760
Beli
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1342,800+0.13%+5542,80042,800
Beli