Nikkei (JPY) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-11 | 39,795 | +2.12% | +825 | 39,795 | 39,795 | Beli kuat | |
2025-08-08 | 39,800 | +2.12% | +825 | 39,800 | 39,800 | Beli kuat | |
2025-09-12 | 40,205 | +1.16% | +460 | 40,285 | 39,820 | Beli kuat | |
2025-10-10 | 39,805 | +2.12% | +825 | 39,805 | 39,805 | Beli kuat | |
2025-12-12 | 39,955 | +1.06% | +420 | 39,955 | 39,955 | Beli kuat | |
2026-03-13 | 39,825 | +2.12% | +825 | 39,825 | 39,825 | Beli kuat | |
2026-06-12 | 39,835 | +2.13% | +830 | 39,835 | 39,835 | Beli kuat | |
2026-09-11 | 39,845 | +2.13% | +830 | 39,845 | 39,845 | Beli kuat | |
2026-12-11 | 39,855 | +2.13% | +830 | 39,855 | 39,855 | Beli kuat | |
2027-03-12 | 39,865 | +2.13% | +830 | 39,865 | 39,865 | Beli kuat | |
2027-06-11 | 39,875 | +2.13% | +830 | 39,875 | 39,875 | Beli kuat | |
2027-09-10 | 39,885 | +2.13% | +830 | 39,885 | 39,885 | Beli kuat | |
2027-12-10 | 39,895 | +2.12% | +830 | 39,895 | 39,895 | Beli kuat | |
2028-03-10 | 39,905 | +2.12% | +830 | 39,905 | 39,905 | Beli kuat | |
2028-06-09 | 39,915 | +2.12% | +830 | 39,915 | 39,915 | Beli kuat | |
2028-12-08 | 39,935 | +2.12% | +830 | 39,935 | 39,935 | Beli kuat | |
2029-12-14 | 39,975 | +2.12% | +830 | 39,975 | 39,975 | Beli kuat | |
2030-12-13 | 40,015 | +2.12% | +830 | 40,015 | 40,015 | Beli kuat |