Nikkei (JPY) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIYK2025Nikkei (JPY) Futures (May 2025) | 2025-05-09 | 36,925 | −0.77% | −285 | 36,925 | 36,925 | Beli |
| NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 36,680 | −1.28% | −475 | 37,200 | 36,630 | Neutral |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 36,930 | −0.78% | −290 | 36,930 | 36,930 | Beli |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 36,935 | −0.77% | −285 | 36,935 | 36,935 | Neutral |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 37,120 | −0.26% | −95 | 37,120 | 37,120 | Beli |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 36,945 | −0.78% | −290 | 36,945 | 36,945 | Neutral |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 36,955 | −0.78% | −290 | 36,955 | 36,955 | Neutral |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 36,965 | −0.78% | −290 | 36,965 | 36,965 | Neutral |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 36,975 | −0.76% | −285 | 36,975 | 36,975 | Neutral |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 36,980 | −0.78% | −290 | 36,980 | 36,980 | Neutral |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 36,990 | −0.78% | −290 | 36,990 | 36,990 | Neutral |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 37,000 | −0.78% | −290 | 37,000 | 37,000 | Neutral |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 37,010 | −0.78% | −290 | 37,010 | 37,010 | Beli |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 37,020 | −0.78% | −290 | 37,020 | 37,020 | Neutral |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 37,030 | −0.78% | −290 | 37,030 | 37,030 | Beli |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 37,055 | −0.78% | −290 | 37,055 | 37,055 | Neutral |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 37,095 | −0.78% | −290 | 37,095 | 37,095 | Neutral |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 37,130 | −0.77% | −290 | 37,130 | 37,130 | Beli |