Nikkei (JPY) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-13 | 38,015 | +1.41% | +530 | 38,155 | 37,405 | Beli kuat | |
2025-07-11 | 37,480 | −0.28% | −105 | 37,480 | 37,480 | Neutral | |
2025-08-08 | 37,485 | −0.28% | −105 | 37,485 | 37,485 | Neutral | |
2025-09-12 | 37,995 | +1.40% | +525 | 38,115 | 37,400 | Beli kuat | |
2025-10-10 | 37,490 | −0.28% | −105 | 37,490 | 37,490 | Jual | |
2025-12-12 | 37,500 | −0.28% | −105 | 37,500 | 37,500 | Beli | |
2026-03-13 | 37,505 | −0.29% | −110 | 37,505 | 37,505 | Beli | |
2026-06-12 | 37,515 | −0.28% | −105 | 37,515 | 37,515 | Beli | |
2026-09-11 | 37,525 | −0.28% | −105 | 37,525 | 37,525 | Beli | |
2026-12-11 | 37,535 | −0.28% | −105 | 37,535 | 37,535 | Beli | |
2027-03-12 | 37,545 | −0.28% | −105 | 37,545 | 37,545 | Neutral | |
2027-06-11 | 37,555 | −0.28% | −105 | 37,555 | 37,555 | Neutral | |
2027-09-10 | 37,565 | −0.28% | −105 | 37,565 | 37,565 | Beli | |
2027-12-10 | 37,575 | −0.28% | −105 | 37,575 | 37,575 | Beli | |
2028-03-10 | 37,580 | −0.29% | −110 | 37,580 | 37,580 | Neutral | |
2028-12-08 | 37,610 | −0.28% | −105 | 37,610 | 37,610 | Beli | |
2029-12-14 | 37,650 | −0.28% | −105 | 37,650 | 37,650 | Neutral | |
2030-12-13 | 37,685 | −0.28% | −105 | 37,685 | 37,685 | Neutral |