Nikkei (JPY) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-12 | 42,765 | +0.47% | +200 | 43,045 | 42,285 | Beli | |
2025-10-10 | 42,580 | +0.13% | +55 | 42,580 | 42,580 | Beli | |
2025-11-14 | 42,585 | +0.13% | +55 | 42,585 | 42,585 | Beli | |
2025-12-12 | 42,730 | +0.90% | +380 | 42,730 | 42,490 | Beli | |
2026-01-09 | 42,590 | +0.13% | +55 | 42,590 | 42,590 | Neutral | |
2026-03-13 | 42,600 | +0.14% | +60 | 42,600 | 42,600 | Beli | |
2026-06-12 | 42,610 | +0.14% | +60 | 42,610 | 42,610 | Beli | |
2026-09-11 | 42,620 | +0.13% | +55 | 42,620 | 42,620 | Beli | |
2026-12-11 | 42,630 | +0.13% | +55 | 42,630 | 42,630 | Beli | |
2027-03-12 | 42,640 | +0.13% | +55 | 42,640 | 42,640 | Beli | |
2027-06-11 | 42,650 | +0.13% | +55 | 42,650 | 42,650 | Beli | |
2027-09-10 | 42,665 | +0.14% | +60 | 42,665 | 42,665 | Beli | |
2027-12-10 | 42,675 | +0.14% | +60 | 42,675 | 42,675 | Beli | |
2028-03-10 | 42,685 | +0.14% | +60 | 42,685 | 42,685 | Beli | |
2028-06-09 | 42,695 | +0.14% | +60 | 42,695 | 42,695 | Beli | |
2028-12-08 | 42,715 | +0.13% | +55 | 42,715 | 42,715 | Beli | |
2029-12-14 | 42,760 | +0.14% | +60 | 42,760 | 42,760 | Beli | |
2030-12-13 | 42,800 | +0.13% | +55 | 42,800 | 42,800 | Beli |