Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38,810 | +1.29% | 495 | 38,810 | 38,810 | Jual |
NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,795 | +1.20% | 460 | 38,925 | 38,065 | Jual |
NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38,815 | +1.28% | 490 | 38,815 | 38,815 | Jual |
NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 38,820 | +1.29% | 495 | 38,820 | 38,820 | — |
NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,705 | +1.20% | 460 | 38,705 | 38,705 | Jual |
NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,830 | +1.28% | 490 | 38,830 | 38,830 | Jual |
NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,840 | +1.28% | 490 | 38,840 | 38,840 | Jual |
NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,850 | +1.28% | 490 | 38,850 | 38,850 | Jual |
NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,860 | +1.29% | 495 | 38,860 | 38,860 | Jual |
NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,870 | +1.29% | 495 | 38,870 | 38,870 | Jual |
NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,880 | +1.29% | 495 | 38,880 | 38,880 | Jual |
NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,890 | +1.29% | 495 | 38,890 | 38,890 | Jual |
NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,900 | +1.29% | 495 | 38,900 | 38,900 | Jual |
NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38,910 | +1.29% | 495 | 38,910 | 38,910 | Jual |
NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,920 | +1.29% | 495 | 38,920 | 38,920 | Jual |
NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,960 | +1.29% | 495 | 38,960 | 38,960 | Jual |
NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,995 | +1.29% | 495 | 38,995 | 38,995 | Jual |
NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39,035 | +1.28% | 495 | 39,035 | 39,035 | Jual |