Nikkei (JPY) Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 38,300 | −1.19% | −460 | 38,765 | 38,025 | Beli |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 38,710 | +3.19% | +1,195 | 38,710 | 38,710 | Beli kuat |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 38,715 | +3.18% | +1,195 | 38,715 | 38,715 | Beli kuat |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 38,750 | +3.43% | +1,285 | 38,750 | 38,425 | Beli kuat |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 38,720 | +3.18% | +1,195 | 38,720 | 38,720 | — |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 38,730 | +3.20% | +1,200 | 38,730 | 38,730 | Beli kuat |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 38,740 | +3.20% | +1,200 | 38,740 | 38,740 | Beli kuat |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 38,750 | +3.20% | +1,200 | 38,750 | 38,750 | Beli kuat |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38,755 | +3.18% | +1,195 | 38,755 | 38,755 | Beli kuat |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38,765 | +3.18% | +1,195 | 38,765 | 38,765 | Beli kuat |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38,775 | +3.18% | +1,195 | 38,775 | 38,775 | Beli kuat |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38,785 | +3.18% | +1,195 | 38,785 | 38,785 | Beli kuat |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38,795 | +3.18% | +1,195 | 38,795 | 38,795 | Beli kuat |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38,805 | +3.19% | +1,200 | 38,805 | 38,805 | Beli kuat |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38,815 | +3.19% | +1,200 | 38,815 | 38,815 | Beli kuat |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38,845 | +3.19% | +1,200 | 38,845 | 38,845 | Beli kuat |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 38,885 | +3.18% | +1,200 | 38,885 | 38,885 | Beli kuat |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38,920 | +3.18% | +1,200 | 38,920 | 38,920 | Beli kuat |