Nikkei (JPY) Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIYK2025Nikkei (JPY) Futures (May 2025) | 2025-05-09 | 36,430 | −1.34% | −495 | 36,430 | 36,430 | Beli |
| NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 36,695 | −0.15% | −55 | 37,160 | 36,680 | Neutral |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 36,435 | −1.34% | −495 | 36,435 | 36,435 | Beli |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 36,440 | −1.34% | −495 | 36,440 | 36,440 | Neutral |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 36,715 | −1.09% | −405 | 36,715 | 36,715 | Neutral |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 36,450 | −1.34% | −495 | 36,450 | 36,450 | Neutral |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 36,460 | −1.34% | −495 | 36,460 | 36,460 | Neutral |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 36,470 | −1.34% | −495 | 36,470 | 36,470 | Neutral |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 36,480 | −1.34% | −495 | 36,480 | 36,480 | Neutral |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 36,490 | −1.33% | −490 | 36,490 | 36,490 | Neutral |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 36,500 | −1.32% | −490 | 36,500 | 36,500 | Neutral |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 36,505 | −1.34% | −495 | 36,505 | 36,505 | Neutral |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 36,515 | −1.34% | −495 | 36,515 | 36,515 | Beli |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 36,525 | −1.34% | −495 | 36,525 | 36,525 | Neutral |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 36,535 | −1.34% | −495 | 36,535 | 36,535 | Beli |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 36,560 | −1.34% | −495 | 36,560 | 36,560 | Neutral |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 36,600 | −1.33% | −495 | 36,600 | 36,600 | Neutral |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 36,635 | −1.33% | −495 | 36,635 | 36,635 | Beli |