Nikkei (JPY) Futures (Jun 2025)Nikkei (JPY) Futures (Jun 2025)Nikkei (JPY) Futures (Jun 2025)

Nikkei (JPY) Futures (Jun 2025)

Tiada dagangan
Lihat pada Carta Super

Nikkei (JPY) Futures (Jun 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0840,610−0.12%−5040,61040,610
Beli
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1240,700+0.15%+6040,76040,560
Beli
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1040,670−0.22%−9040,67040,670
Beli
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1440,675−0.22%−9040,67540,675
Neutral
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1240,430−0.38%−15540,43040,430
Beli
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1340,685−0.23%−9540,68540,685
Beli
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1240,695−0.23%−9540,69540,695
Beli
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1140,705−0.23%−9540,70540,705
Beli
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1140,715−0.23%−9540,71540,715
Beli
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1240,725−0.23%−9540,72540,725
Beli
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1140,735−0.23%−9540,73540,735
Beli
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1040,745−0.23%−9540,74540,745
Beli
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1040,755−0.23%−9540,75540,755
Beli
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1040,765−0.23%−9540,76540,765
Beli
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0940,775−0.23%−9540,77540,775
Beli
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0840,795−0.23%−9540,79540,795
Beli
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1440,840−0.22%−9040,84040,840
Beli
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1340,880−0.22%−9040,88040,880
Beli