Nikkei (JPY) Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-08 | 40,610 | −0.12% | −50 | 40,610 | 40,610 | Beli | |
2025-09-12 | 40,700 | +0.15% | +60 | 40,760 | 40,560 | Beli | |
2025-10-10 | 40,670 | −0.22% | −90 | 40,670 | 40,670 | Beli | |
2025-11-14 | 40,675 | −0.22% | −90 | 40,675 | 40,675 | Neutral | |
2025-12-12 | 40,430 | −0.38% | −155 | 40,430 | 40,430 | Beli | |
2026-03-13 | 40,685 | −0.23% | −95 | 40,685 | 40,685 | Beli | |
2026-06-12 | 40,695 | −0.23% | −95 | 40,695 | 40,695 | Beli | |
2026-09-11 | 40,705 | −0.23% | −95 | 40,705 | 40,705 | Beli | |
2026-12-11 | 40,715 | −0.23% | −95 | 40,715 | 40,715 | Beli | |
2027-03-12 | 40,725 | −0.23% | −95 | 40,725 | 40,725 | Beli | |
2027-06-11 | 40,735 | −0.23% | −95 | 40,735 | 40,735 | Beli | |
2027-09-10 | 40,745 | −0.23% | −95 | 40,745 | 40,745 | Beli | |
2027-12-10 | 40,755 | −0.23% | −95 | 40,755 | 40,755 | Beli | |
2028-03-10 | 40,765 | −0.23% | −95 | 40,765 | 40,765 | Beli | |
2028-06-09 | 40,775 | −0.23% | −95 | 40,775 | 40,775 | Beli | |
2028-12-08 | 40,795 | −0.23% | −95 | 40,795 | 40,795 | Beli | |
2029-12-14 | 40,840 | −0.22% | −90 | 40,840 | 40,840 | Beli | |
2030-12-13 | 40,880 | −0.22% | −90 | 40,880 | 40,880 | Beli |