Nikkei (JPY) Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 40,610 | −0.12% | −50 | 40,610 | 40,610 | Beli |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 40,700 | +0.15% | +60 | 40,760 | 40,560 | Beli |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 40,670 | −0.22% | −90 | 40,670 | 40,670 | Beli |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 40,675 | −0.22% | −90 | 40,675 | 40,675 | Neutral |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 40,430 | −0.38% | −155 | 40,430 | 40,430 | Beli |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 40,685 | −0.23% | −95 | 40,685 | 40,685 | Beli |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 40,695 | −0.23% | −95 | 40,695 | 40,695 | Beli |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 40,705 | −0.23% | −95 | 40,705 | 40,705 | Beli |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 40,715 | −0.23% | −95 | 40,715 | 40,715 | Beli |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 40,725 | −0.23% | −95 | 40,725 | 40,725 | Beli |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 40,735 | −0.23% | −95 | 40,735 | 40,735 | Beli |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 40,745 | −0.23% | −95 | 40,745 | 40,745 | Beli |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 40,755 | −0.23% | −95 | 40,755 | 40,755 | Beli |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 40,765 | −0.23% | −95 | 40,765 | 40,765 | Beli |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 40,775 | −0.23% | −95 | 40,775 | 40,775 | Beli |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 40,795 | −0.23% | −95 | 40,795 | 40,795 | Beli |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 40,840 | −0.22% | −90 | 40,840 | 40,840 | Beli |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 40,880 | −0.22% | −90 | 40,880 | 40,880 | Beli |