Mulakan
Nikkei (JPY) Futures (Dec 2029)Nikkei (JPY) Futures (Dec 2029)Nikkei (JPY) Futures (Dec 2029)

Nikkei (JPY) Futures (Dec 2029)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Nikkei (JPY) Futures (Dec 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1242,080−1.96%−84042,95042,025
Neutral
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1042,045−2.00%−86042,04542,045
Neutral
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1442,050−1.99%−85542,05042,050
Jual
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1241,865−1.97%−84042,60041,850
Neutral
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0942,055−2.00%−86042,05542,055
Jual
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1342,065−1.99%−85542,06542,065
Neutral
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1242,075−1.99%−85542,07542,075
Neutral
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1142,085−1.99%−85542,08542,085
Neutral
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1142,095−2.00%−86042,09542,095
Neutral
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1242,105−2.00%−86042,10542,105
Neutral
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1142,115−2.00%−86042,11542,115
Neutral
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1042,125−2.00%−86042,12542,125
Neutral
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1042,140−1.99%−85542,14042,140
Neutral
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1042,150−1.99%−85542,15042,150
Neutral
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0942,160−1.99%−85542,16042,160
Neutral
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0842,180−2.00%−86042,18042,180
Neutral
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1442,225−1.98%−85542,22542,225
Neutral
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1342,265−1.99%−86042,26542,265
Neutral