Nikkei/Yen FuturesNikkei/Yen FuturesNikkei/Yen Futures

Nikkei/Yen Futures

Tiada dagangan
Lihat pada carta super

Nikkei/Yen Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYX2024Nikkei/Yen Futures (Nov 2024)
2024-11-0838,410−0.52%−20038,41038,410
Jual
NIYZ2024Nikkei/Yen Futures (Dec 2024)
2024-12-1338,610+0.61%23538,67538,170
Beli
NIYF2025Nikkei/Yen Futures (Jan 2025)
2025-01-1038,415−0.52%−20038,41538,415
Jual
NIYG2025Nikkei/Yen Futures (Feb 2025)
2025-02-1438,420−0.52%−20038,42038,420
Jual
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1438,365−0.53%−20538,36538,365
Jual
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1338,430−0.52%−20038,43038,430
Jual
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1238,440−0.52%−20038,44038,440
Jual
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1238,450−0.52%−20038,45038,450
Jual
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1338,460−0.52%−20038,46038,460
Jual
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1238,470−0.52%−20038,47038,470
Jual
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1138,480−0.52%−20038,48038,480
Jual
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1138,490−0.52%−20038,49038,490
Jual
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1238,500−0.52%−20038,50038,500
Jual
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-1138,505−0.53%−20538,50538,505
Jual
NIYU2027Nikkei/Yen Futures (Sep 2027)
2027-09-1038,515−0.53%−20538,51538,515
Jual
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1038,525−0.53%−20538,52538,525
Jual
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0838,565−0.52%−20038,56538,565
Jual
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1438,605−0.52%−20038,60538,605
Jual