Nikkei (JPY) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-11 | 40,580 | +1.97% | +785 | 40,580 | 40,580 | Beli kuat | |
2025-08-08 | 40,585 | +1.97% | +785 | 40,585 | 40,585 | Beli kuat | |
2025-09-12 | 40,545 | +2.01% | +800 | 40,645 | 39,820 | Beli kuat | |
2025-10-10 | 40,590 | +1.97% | +785 | 40,590 | 40,590 | Beli kuat | |
2025-12-12 | 40,335 | +2.02% | +800 | 40,335 | 39,955 | Beli kuat | |
2026-03-13 | 40,610 | +1.97% | +785 | 40,610 | 40,610 | Beli kuat | |
2026-06-12 | 40,620 | +1.97% | +785 | 40,620 | 40,620 | Beli kuat | |
2026-09-11 | 40,630 | +1.97% | +785 | 40,630 | 40,630 | Beli kuat | |
2026-12-11 | 40,640 | +1.97% | +785 | 40,640 | 40,640 | Beli kuat | |
2027-03-12 | 40,650 | +1.97% | +785 | 40,650 | 40,650 | Beli kuat | |
2027-06-11 | 40,660 | +1.97% | +785 | 40,660 | 40,660 | Beli kuat | |
2027-09-10 | 40,670 | +1.97% | +785 | 40,670 | 40,670 | Beli kuat | |
2027-12-10 | 40,680 | +1.97% | +785 | 40,680 | 40,680 | Beli kuat | |
2028-03-10 | 40,690 | +1.97% | +785 | 40,690 | 40,690 | Beli kuat | |
2028-06-09 | 40,700 | +1.97% | +785 | 40,700 | 40,700 | Beli kuat | |
2028-12-08 | 40,720 | +1.97% | +785 | 40,720 | 40,720 | Beli kuat | |
2029-12-14 | 40,760 | +1.96% | +785 | 40,760 | 40,760 | Beli kuat | |
2030-12-13 | 40,800 | +1.96% | +785 | 40,800 | 40,800 | Beli kuat |