Nikkei (JPY) FuturesNikkei (JPY) FuturesNikkei (JPY) Futures

Nikkei (JPY) Futures

Tiada dagangan
Lihat pada Carta Super

Nikkei (JPY) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1140,580+1.97%+78540,58040,580
Beli kuat
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0840,585+1.97%+78540,58540,585
Beli kuat
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1240,545+2.01%+80040,64539,820
Beli kuat
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1040,590+1.97%+78540,59040,590
Beli kuat
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1240,335+2.02%+80040,33539,955
Beli kuat
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1340,610+1.97%+78540,61040,610
Beli kuat
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1240,620+1.97%+78540,62040,620
Beli kuat
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1140,630+1.97%+78540,63040,630
Beli kuat
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1140,640+1.97%+78540,64040,640
Beli kuat
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1240,650+1.97%+78540,65040,650
Beli kuat
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1140,660+1.97%+78540,66040,660
Beli kuat
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1040,670+1.97%+78540,67040,670
Beli kuat
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1040,680+1.97%+78540,68040,680
Beli kuat
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1040,690+1.97%+78540,69040,690
Beli kuat
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0940,700+1.97%+78540,70040,700
Beli kuat
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0840,720+1.97%+78540,72040,720
Beli kuat
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1440,760+1.96%+78540,76040,760
Beli kuat
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1340,800+1.96%+78540,80040,800
Beli kuat