Mulakan
Nikkei/Yen Futures (Apr 2025)Nikkei/Yen Futures (Apr 2025)Nikkei/Yen Futures (Apr 2025)

Nikkei/Yen Futures (Apr 2025)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

Nikkei/Yen Futures (Apr 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYX2024Nikkei/Yen Futures (Nov 2024)
2024-11-0839,900+0.58%23039,90039,900
Beli
NIYZ2024Nikkei/Yen Futures (Dec 2024)
2024-12-1339,135−1.40%−55539,94038,960
Beli
NIYF2025Nikkei/Yen Futures (Jan 2025)
2025-01-1039,175−1.26%−50039,17539,175
Beli
NIYG2025Nikkei/Yen Futures (Feb 2025)
2025-02-1439,180−1.26%−50039,18039,180
Beli
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1439,135−1.39%−55039,13539,135
Beli
NIYJ2025Nikkei/Yen Futures (Apr 2025)
2025-04-1139,185−1.27%−50539,18539,185—
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1339,195−1.26%−50039,19539,195
Beli
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1239,205−1.26%−50039,20539,205
Beli
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1239,210−1.27%−50539,21039,210
Beli
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1339,220−1.27%−50539,22039,220
Beli
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1239,230−1.27%−50539,23039,230
Beli
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1139,240−1.27%−50539,24039,240
Beli
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1139,250−1.27%−50539,25039,250
Beli
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1239,260−1.27%−50539,26039,260
Beli
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-1139,270−1.27%−50539,27039,270
Beli
NIYU2027Nikkei/Yen Futures (Sep 2027)
2027-09-1039,280−1.27%−50539,28039,280
Beli
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1039,290−1.27%−50539,29039,290
Beli
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0839,330−1.26%−50039,33039,330
Beli
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1439,370−1.27%−50539,37039,370
Beli