Nikkei/Yen Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 32,170 | −4.95% | −1,675 | 32,170 | 32,170 | Jual kuat |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 32,170 | −4.95% | −1,675 | 33,800 | 32,170 | Jual kuat |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 32,245 | −4.87% | −1,650 | 34,345 | 31,975 | Jual kuat |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 32,175 | −4.95% | −1,675 | 32,175 | 32,175 | Jual kuat |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 32,225 | −4.87% | −1,650 | 33,720 | 32,200 | Jual kuat |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 32,190 | −4.95% | −1,675 | 32,190 | 32,190 | Jual kuat |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 32,200 | −4.94% | −1,675 | 32,200 | 32,200 | Jual kuat |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 32,205 | −4.96% | −1,680 | 32,205 | 32,205 | Jual kuat |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 32,215 | −4.94% | −1,675 | 32,215 | 32,215 | Jual kuat |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 32,220 | −4.96% | −1,680 | 32,220 | 32,220 | Jual kuat |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 32,230 | −4.95% | −1,680 | 32,230 | 32,230 | Jual kuat |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 32,240 | −4.94% | −1,675 | 32,240 | 32,240 | Jual kuat |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 32,245 | −4.95% | −1,680 | 32,245 | 32,245 | Jual kuat |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 32,255 | −4.95% | −1,680 | 32,255 | 32,255 | Jual kuat |
| NIYH2028Nikkei/Yen Futures (Mar 2028) | 2028-03-10 | 32,260 | −4.96% | −1,685 | 32,260 | 32,260 | Jual kuat |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 32,285 | −4.96% | −1,685 | 32,285 | 32,285 | Jual kuat |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 32,320 | −4.94% | −1,680 | 32,320 | 32,320 | Jual kuat |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 32,350 | −4.95% | −1,685 | 32,350 | 32,350 | Jual kuat |