Nikkei (JPY) Futures (Dec 2025) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NIYU2025^{Nikkei (JPY) Futures (Sep 2025)}	2025-09-12	42,620	−0.50%	−215	42,920	42,510	Beli
NIYV2025^{Nikkei (JPY) Futures (Oct 2025)}	2025-10-10	42,830	−1.31%	−570	42,830	42,830	Beli
NIYX2025^{Nikkei (JPY) Futures (Nov 2025)}	2025-11-14	42,835	−1.31%	−570	42,835	42,835	Beli
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	42,620	−1.27%	−550	43,145	42,620	Beli
NIYF2026^{Nikkei (JPY) Futures (Jan 2026)}	2026-01-09	42,840	−1.31%	−570	42,840	42,840	Beli kuat
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	42,850	−1.31%	−570	42,850	42,850	Beli
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	42,860	−1.31%	−570	42,860	42,860	Beli
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	42,870	−1.31%	−570	42,870	42,870	Beli
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	42,880	−1.31%	−570	42,880	42,880	Beli
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	42,890	−1.31%	−570	42,890	42,890	Beli
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	42,900	−1.31%	−570	42,900	42,900	Beli
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	42,910	−1.32%	−575	42,910	42,910	Beli
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	42,925	−1.31%	−570	42,925	42,925	Beli
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	42,935	−1.31%	−570	42,935	42,935	Beli
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	42,945	−1.31%	−570	42,945	42,945	Beli
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	42,965	−1.31%	−570	42,965	42,965	Beli
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	43,010	−1.31%	−570	43,010	43,010	Beli
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	43,050	−1.32%	−575	43,050	43,050	Beli