Mulakan
Nikkei (JPY) Futures (Dec 2027)Nikkei (JPY) Futures (Dec 2027)Nikkei (JPY) Futures (Dec 2027)

Nikkei (JPY) Futures (Dec 2027)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Nikkei (JPY) Futures (Dec 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1242,700−0.51%−22042,95042,660
Beli
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1042,905+0.76%+32542,90542,905
Beli
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1442,905+0.75%+32042,90542,905
Beli
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1242,600−0.25%−10542,60042,600
Beli
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0942,915+0.76%+32542,91542,915
Beli
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1342,920+0.75%+32042,92042,920
Beli
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1242,930+0.75%+32042,93042,930
Beli
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1142,940+0.75%+32042,94042,940
Beli
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1142,955+0.76%+32542,95542,955
Beli
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1242,965+0.76%+32542,96542,965
Beli
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1142,975+0.76%+32542,97542,975
Beli
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1042,985+0.75%+32042,98542,985
Beli
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1042,995+0.75%+32042,99542,995
Beli
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1043,005+0.75%+32043,00543,005
Beli
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0943,015+0.75%+32043,01543,015
Beli
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0843,040+0.76%+32543,04043,040
Beli
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1443,080+0.75%+32043,08043,080
Beli
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1343,125+0.76%+32543,12543,125
Beli