Mulakan
Nikkei (JPY) Futures (Dec 2028)Nikkei (JPY) Futures (Dec 2028)Nikkei (JPY) Futures (Dec 2028)

Nikkei (JPY) Futures (Dec 2028)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Nikkei (JPY) Futures (Dec 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1138,600+0.74%+28538,60038,600
Beli
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0838,600+0.74%+28538,60038,600
Beli
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1238,810+0.57%+22038,96538,580
Beli kuat
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1038,610+0.74%+28538,61038,610
Beli
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1238,460+0.89%+34038,46038,460
Beli
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1338,625+0.74%+28538,62538,625
Beli
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1238,635+0.74%+28538,63538,635
Beli
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1138,645+0.74%+28538,64538,645
Beli
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1138,655+0.74%+28538,65538,655
Beli
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1238,665+0.76%+29038,66538,665
Beli
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1138,675+0.76%+29038,67538,675
Beli
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1038,680+0.74%+28538,68038,680
Beli
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1038,690+0.74%+28538,69038,690
Beli
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1038,700+0.74%+28538,70038,700
Beli
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0938,710+0.74%+28538,71038,710—
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0838,730+0.74%+28538,73038,730
Beli
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1438,770+0.74%+28538,77038,770
Beli
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1338,810+0.75%+29038,81038,810
Beli