Nikkei/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39,185 | +0.51% | 200 | 39,205 | 38,960 | Beli |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,985 | −0.42% | −165 | 38,985 | 38,985 | Jual |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38,995 | −0.42% | −165 | 38,995 | 38,995 | Jual |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39,005 | −0.42% | −165 | 39,005 | 39,005 | Jual |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,015 | −0.42% | −165 | 39,015 | 39,015 | Jual |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39,025 | −0.42% | −165 | 39,025 | 39,025 | Jual |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39,030 | −0.43% | −170 | 39,030 | 39,030 | Jual |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39,040 | −0.43% | −170 | 39,040 | 39,040 | Jual |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39,050 | −0.43% | −170 | 39,050 | 39,050 | Jual |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39,060 | −0.43% | −170 | 39,060 | 39,060 | Jual |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39,070 | −0.43% | −170 | 39,070 | 39,070 | Jual |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39,080 | −0.43% | −170 | 39,080 | 39,080 | Jual |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39,120 | −0.42% | −165 | 39,120 | 39,120 | Jual |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39,160 | −0.42% | −165 | 39,160 | 39,160 | Jual |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39,200 | −0.42% | −165 | 39,200 | 39,200 | — |