Nikkei/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38080 | +1.02% | 385 | 38145 | 37595 | Neutral |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 37730 | −1.41% | −540 | 37775 | 37300 | Jual |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 37685 | −1.55% | −595 | 37685 | 37685 | Jual |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 37695 | −1.55% | −595 | 37695 | 37695 | Jual |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37705 | −1.55% | −595 | 37705 | 37705 | Jual |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37715 | −1.55% | −595 | 37715 | 37715 | Jual |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 37725 | −1.54% | −590 | 37725 | 37725 | Jual |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 37735 | −1.54% | −590 | 37735 | 37735 | Jual |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 37745 | −1.54% | −590 | 37745 | 37745 | Jual |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 37750 | −1.55% | −595 | 37750 | 37750 | Jual |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 37760 | −1.55% | −595 | 37760 | 37760 | Jual |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 37770 | −1.55% | −595 | 37770 | 37770 | Jual Kuat |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 37800 | −1.55% | −595 | 37800 | 37800 | Jual |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 37835 | −1.55% | −595 | 37835 | 37835 | Jual |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Jual |