Nikkei (USD) Futures (Jun 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 38,365 | −1.17% | −455 | 38,820 | 38,320 | Beli |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 38,795 | +3.22% | +1,210 | 38,795 | 38,795 | Beli kuat |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38,790 | +3.19% | +1,200 | 38,790 | 38,790 | Beli kuat |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38,800 | +3.19% | +1,200 | 38,800 | 38,800 | Beli kuat |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38,810 | +3.19% | +1,200 | 38,810 | 38,810 | Beli kuat |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38,815 | +3.18% | +1,195 | 38,815 | 38,815 | Beli kuat |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38,825 | +3.18% | +1,195 | 38,825 | 38,825 | Beli kuat |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38,835 | +3.17% | +1,195 | 38,835 | 38,835 | Beli kuat |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 38,845 | +3.17% | +1,195 | 38,845 | 38,845 | Beli kuat |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 38,855 | +3.17% | +1,195 | 38,855 | 38,855 | Beli kuat |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 38,865 | +3.19% | +1,200 | 38,865 | 38,865 | Beli kuat |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 38,875 | +3.19% | +1,200 | 38,875 | 38,875 | Beli kuat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 38,905 | +3.18% | +1,200 | 38,905 | 38,905 | Beli kuat |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38,945 | +3.18% | +1,200 | 38,945 | 38,945 | Beli kuat |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38,980 | +3.18% | +1,200 | 38,980 | 38,980 | Beli kuat |