Nikkei/USD Futures (Jun 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38755 | +0.48% | 185 | 38870 | 38545 | Beli |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38790 | +0.49% | 190 | 38790 | 38680 | Beli |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38795 | +0.53% | 205 | 38795 | 38795 | Beli |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38805 | +0.53% | 205 | 38805 | 38805 | Beli |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38815 | +0.53% | 205 | 38815 | 38815 | Beli |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38825 | +0.53% | 205 | 38825 | 38825 | Beli |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38835 | +0.53% | 205 | 38835 | 38835 | Beli |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38845 | +0.53% | 205 | 38845 | 38845 | Beli |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38855 | +0.53% | 205 | 38855 | 38855 | Beli |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38860 | +0.52% | 200 | 38860 | 38860 | Beli |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38870 | +0.52% | 200 | 38870 | 38870 | Beli |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38880 | +0.53% | 205 | 38880 | 38880 | Beli |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38910 | +0.53% | 205 | 38910 | 38910 | Beli |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38950 | +0.53% | 205 | 38950 | 38950 | Beli |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Neutral |