Nikkei/USD Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39,000 | −0.83% | −325 | 39,365 | 38,780 | Jual |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,705 | −1.19% | −465 | 39,180 | 38,650 | Jual kuat |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39,305 | +0.41% | 160 | 39,305 | 39,305 | Beli |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39,315 | +0.41% | 160 | 39,315 | 39,315 | Beli |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,325 | +0.41% | 160 | 39,325 | 39,325 | Beli |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39,330 | +0.41% | 160 | 39,330 | 39,330 | Beli |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39,340 | +0.41% | 160 | 39,340 | 39,340 | Beli |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39,350 | +0.41% | 160 | 39,350 | 39,350 | Beli |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39,360 | +0.41% | 160 | 39,360 | 39,360 | Beli |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39,370 | +0.41% | 160 | 39,370 | 39,370 | Beli |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39,380 | +0.41% | 160 | 39,380 | 39,380 | Beli |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39,390 | +0.41% | 160 | 39,390 | 39,390 | Beli |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39,430 | +0.41% | 160 | 39,430 | 39,430 | Beli |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39,470 | +0.41% | 160 | 39,470 | 39,470 | Beli |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39,510 | +0.41% | 160 | 39,510 | 39,510 | Beli |