Nikkei (USD) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 36,830 | +1.64% | +595 | 36,875 | 36,140 | Beli |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 36,230 | +0.29% | +105 | 36,230 | 36,230 | Beli |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 36,240 | +0.81% | +290 | 36,240 | 36,240 | Neutral |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 36,250 | +0.81% | +290 | 36,250 | 36,250 | Neutral |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 36,255 | +0.79% | +285 | 36,255 | 36,255 | Neutral |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 36,265 | +0.81% | +290 | 36,265 | 36,265 | Neutral |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 36,275 | +0.81% | +290 | 36,275 | 36,275 | Neutral |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 36,285 | +0.81% | +290 | 36,285 | 36,285 | Neutral |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 36,295 | +0.81% | +290 | 36,295 | 36,295 | Neutral |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 36,300 | +0.79% | +285 | 36,300 | 36,300 | Beli |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 36,310 | +0.81% | +290 | 36,310 | 36,310 | Neutral |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 36,320 | +0.80% | +290 | 36,320 | 36,320 | Beli |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 36,345 | +0.79% | +285 | 36,345 | 36,345 | Neutral |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 36,385 | +0.80% | +290 | 36,385 | 36,385 | Neutral |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 36,420 | +0.80% | +290 | 36,420 | 36,420 | Beli |