Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50,315 | −0.74% | −375 | 50,735 | 50,185 | Beli |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,525 | −0.71% | −360 | 50,930 | 50,420 | Beli |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,785 | +0.21% | +105 | 50,785 | 50,785 | Beli |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,730 | +0.22% | +110 | 50,730 | 50,730 | Beli kuat |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,745 | +0.23% | +115 | 50,745 | 50,745 | Beli kuat |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,755 | +0.22% | +110 | 50,755 | 50,755 | Beli kuat |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,770 | +0.23% | +115 | 50,770 | 50,770 | Beli kuat |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,785 | +0.23% | +115 | 50,785 | 50,785 | Beli kuat |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,795 | +0.23% | +115 | 50,795 | 50,795 | Beli kuat |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50,810 | +0.23% | +115 | 50,810 | 50,810 | Beli kuat |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50,820 | +0.22% | +110 | 50,820 | 50,820 | Beli kuat |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50,835 | +0.23% | +115 | 50,835 | 50,835 | Beli kuat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,845 | +0.22% | +110 | 50,845 | 50,845 | Beli kuat |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,895 | +0.22% | +110 | 50,895 | 50,895 | Beli kuat |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,950 | +0.23% | +115 | 50,950 | 50,950 | Beli kuat |